Tryg A/S (TRYG.CO)

DKK 154.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 153.5 155.1 153.5 154.8 133.12 Thousand
23 Apr, 2025 153.8 153.9 152.1 153.4 141.07 Thousand
22 Apr, 2025 152.8 153.6 151.9 152.9 206.95 Thousand
16 Apr, 2025 152.8 152.8 149.6 151.5 894.01 Thousand
15 Apr, 2025 151.6 152.8 150.8 152.8 1.51 Million
14 Apr, 2025 151.5 151.6 149.1 150.3 1.12 Million
11 Apr, 2025 153.0 153.4 150.3 151.8 1.66 Million
10 Apr, 2025 154.8 154.8 148.8 149.7 1.55 Million
09 Apr, 2025 147.0 149.7 146.3 147.0 1.43 Million
08 Apr, 2025 146.3 150.9 145.3 150.6 1.16 Million