Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 164.1 164.3 162.5 163.3 507.2 Thousand
05 May, 2025 161.2 163.4 161.2 163.4 539.37 Thousand
02 May, 2025 158.6 161.2 158.3 161.1 553.74 Thousand
01 May, 2025 157.7 158.9 156.7 158.9 329.08 Thousand
30 Apr, 2025 154.8 157.2 154.8 157.2 891.2 Thousand
29 Apr, 2025 153.3 153.8 152.1 153.8 470.03 Thousand
28 Apr, 2025 152.7 153.3 152.0 153.3 569.68 Thousand
25 Apr, 2025 154.9 154.9 151.6 152.4 835.9 Thousand
24 Apr, 2025 153.5 155.1 153.5 154.1 444.41 Thousand
23 Apr, 2025 153.8 153.9 152.1 153.9 920.73 Thousand