Tryg A/S (TRYG.CO)

DKK 158.9

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 157.9 160.5 157.8 159.3 603.59 Thousand
12 Mar, 2025 158.0 159.1 156.5 157.6 614.6 Thousand
11 Mar, 2025 157.0 159.6 157.0 157.9 886.91 Thousand
10 Mar, 2025 155.6 157.4 155.6 156.7 692.5 Thousand
07 Mar, 2025 154.6 156.2 154.3 155.5 548.75 Thousand
06 Mar, 2025 158.3 158.9 153.6 154.7 929.6 Thousand
05 Mar, 2025 159.4 160.1 157.4 158.2 774.46 Thousand
04 Mar, 2025 158.5 160.8 158.0 159.1 1.1 Million
03 Mar, 2025 157.0 159.5 156.8 158.9 687.35 Thousand
28 Feb, 2025 157.4 158.4 156.7 157.0 1.32 Million