Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 153.3 153.8 152.1 153.8 470.03 Thousand
28 Apr, 2025 152.7 153.3 152.0 153.3 569.68 Thousand
25 Apr, 2025 154.9 154.9 151.6 152.4 835.9 Thousand
24 Apr, 2025 153.5 155.1 153.5 154.1 444.41 Thousand
23 Apr, 2025 153.8 153.9 152.1 153.9 920.73 Thousand
22 Apr, 2025 152.3 153.6 151.9 153.4 838.8 Thousand
16 Apr, 2025 152.8 152.8 149.6 151.5 894.03 Thousand
15 Apr, 2025 151.6 152.8 150.8 152.8 1.51 Million
14 Apr, 2025 151.5 151.6 149.1 150.3 1.12 Million
11 Apr, 2025 153.0 153.4 150.3 151.8 1.66 Million