Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 165.2 166.5 164.9 165.3 801.08 Thousand
27 Mar, 2025 162.6 165.3 162.6 165.0 725.74 Thousand
26 Mar, 2025 162.0 163.2 161.9 162.6 507.57 Thousand
25 Mar, 2025 161.3 162.8 161.3 161.5 642.28 Thousand
24 Mar, 2025 161.3 162.3 160.8 160.8 643.59 Thousand
21 Mar, 2025 162.0 162.9 161.3 161.3 1 Million
20 Mar, 2025 161.0 162.2 161.0 162.0 474.08 Thousand
19 Mar, 2025 162.2 162.2 160.7 161.0 539.7 Thousand
18 Mar, 2025 161.9 162.5 161.5 161.6 518.46 Thousand
17 Mar, 2025 159.8 162.2 159.6 161.4 585.95 Thousand