Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 157.4 158.4 156.7 157.0 1.32 Million
27 Feb, 2025 157.1 157.7 156.5 157.3 636.24 Thousand
26 Feb, 2025 154.7 157.5 154.6 157.5 858.27 Thousand
25 Feb, 2025 153.4 154.9 153.4 154.9 787.59 Thousand
24 Feb, 2025 150.8 153.5 150.8 153.0 666.22 Thousand
21 Feb, 2025 148.3 151.3 148.3 150.1 916.33 Thousand
20 Feb, 2025 149.6 150.0 148.1 148.1 529.76 Thousand
19 Feb, 2025 150.4 151.4 148.8 149.3 691.12 Thousand
18 Feb, 2025 150.5 151.2 150.1 150.6 542.39 Thousand
17 Feb, 2025 149.3 150.9 149.3 150.5 577.54 Thousand