Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 146.8 146.9 145.9 145.9 1.31 Million
30 Jan, 2025 146.5 147.0 145.8 146.6 767.44 Thousand
29 Jan, 2025 147.2 147.6 145.9 146.3 1.03 Million
28 Jan, 2025 146.0 147.5 145.5 147.1 1.29 Million
27 Jan, 2025 146.0 147.3 144.8 146.2 1.38 Million
24 Jan, 2025 146.7 149.0 146.3 146.3 1.5 Million
23 Jan, 2025 150.7 151.9 147.2 147.4 2.61 Million
22 Jan, 2025 155.3 158.4 155.3 158.4 937.18 Thousand
21 Jan, 2025 154.5 156.1 153.9 155.5 821.67 Thousand
20 Jan, 2025 155.3 155.3 154.0 154.2 773.28 Thousand