Tryg A/S (TRYG.CO)

DKK 157.2

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 153.8 154.5 153.4 154.1 1.02 Million
10 Dec, 2024 156.0 156.4 153.7 153.7 1.04 Million
09 Dec, 2024 158.4 159.1 156.1 156.1 1.47 Million
06 Dec, 2024 163.3 163.7 158.4 158.8 1.08 Million
05 Dec, 2024 162.4 163.2 160.8 163.1 629.21 Thousand
04 Dec, 2024 163.6 163.6 159.8 162.5 1.06 Million
03 Dec, 2024 163.5 164.2 162.6 163.4 463.46 Thousand
02 Dec, 2024 162.5 164.4 162.5 163.3 606.17 Thousand
29 Nov, 2024 162.5 162.6 161.4 162.6 485.5 Thousand
28 Nov, 2024 162.9 163.1 161.5 162.4 359.14 Thousand