Tryg A/S (TRYG.CO)

DKK 157.2

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 161.0 162.8 160.6 162.5 431.53 Thousand
26 Nov, 2024 161.9 162.7 160.2 160.9 626.33 Thousand
25 Nov, 2024 162.0 163.2 161.2 162.2 1.44 Million
22 Nov, 2024 159.7 162.3 159.7 161.8 462.05 Thousand
21 Nov, 2024 158.5 159.5 158.2 159.5 387.83 Thousand
20 Nov, 2024 158.6 159.6 158.4 158.9 401.64 Thousand
19 Nov, 2024 158.4 159.3 156.8 157.8 394.5 Thousand
18 Nov, 2024 157.6 158.3 156.7 158.3 331.06 Thousand
15 Nov, 2024 156.4 158.1 156.3 157.6 470.5 Thousand
14 Nov, 2024 156.4 156.9 155.0 156.9 391.76 Thousand