Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 155.3 155.3 154.0 154.2 773.28 Thousand
17 Jan, 2025 155.0 155.6 154.1 155.4 609.92 Thousand
16 Jan, 2025 154.6 154.9 153.7 154.8 467.07 Thousand
15 Jan, 2025 152.8 154.3 152.8 154.2 727.41 Thousand
14 Jan, 2025 152.5 153.1 151.5 152.2 640.84 Thousand
13 Jan, 2025 150.5 152.3 150.2 152.1 483.02 Thousand
10 Jan, 2025 153.6 153.7 149.8 151.3 668.21 Thousand
09 Jan, 2025 153.8 154.8 152.6 154.1 648.24 Thousand
08 Jan, 2025 153.1 154.2 152.1 154.2 902.29 Thousand
07 Jan, 2025 153.2 153.8 151.3 153.2 789.79 Thousand