Tryg A/S (TRYG.CO)

DKK 157.2

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 156.2 157.0 155.3 155.6 515.36 Thousand
12 Nov, 2024 156.4 157.3 155.3 156.5 678.09 Thousand
11 Nov, 2024 160.1 161.3 159.1 159.5 449.47 Thousand
08 Nov, 2024 159.5 160.2 159.2 159.9 430.48 Thousand
07 Nov, 2024 161.6 163.1 159.5 159.5 803.64 Thousand
06 Nov, 2024 162.0 163.6 161.1 161.1 510.83 Thousand
05 Nov, 2024 160.5 162.1 160.3 161.9 365.8 Thousand
04 Nov, 2024 163.2 163.4 160.5 160.6 467.95 Thousand
01 Nov, 2024 161.5 164.3 161.5 163.6 436.93 Thousand
31 Oct, 2024 160.8 161.9 160.8 161.5 576.18 Thousand