Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 153.8 154.4 152.8 153.3 562.02 Thousand
03 Jan, 2025 153.6 154.3 153.1 153.8 536.02 Thousand
02 Jan, 2025 152.1 154.1 152.1 153.6 463.67 Thousand
30 Dec, 2024 152.3 152.8 151.5 151.5 511.94 Thousand
27 Dec, 2024 151.0 152.8 150.8 152.5 443.79 Thousand
23 Dec, 2024 149.4 151.7 149.4 151.2 606.61 Thousand
20 Dec, 2024 149.7 149.9 148.0 149.4 1.37 Million
19 Dec, 2024 149.5 150.1 148.7 150.1 805.01 Thousand
18 Dec, 2024 151.1 151.5 150.1 150.4 895.54 Thousand
17 Dec, 2024 153.1 153.2 151.1 151.8 830.82 Thousand