Tryg A/S (TRYG.CO)

DKK 150.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 151.5 151.6 149.1 149.7 287.88 Thousand
11 Apr, 2025 153.0 153.4 150.3 151.8 1.66 Million
10 Apr, 2025 154.8 154.8 148.8 149.7 1.55 Million
09 Apr, 2025 147.0 149.7 146.3 147.0 1.43 Million
08 Apr, 2025 146.3 150.9 145.3 150.6 1.16 Million
07 Apr, 2025 148.3 149.8 141.5 144.8 1.89 Million
04 Apr, 2025 154.1 157.7 153.2 153.7 1.96 Million
03 Apr, 2025 152.1 154.4 151.4 154.0 1.59 Million
02 Apr, 2025 154.5 155.6 150.7 153.0 2.33 Million
01 Apr, 2025 164.6 165.8 158.9 159.7 1.47 Million