Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 173.7 173.8 171.4 172.4 427.94 Thousand
26 May, 2025 172.4 173.9 172.3 173.3 450.62 Thousand
23 May, 2025 170.9 172.2 169.8 171.9 711.11 Thousand
22 May, 2025 171.0 171.5 169.4 170.9 628.03 Thousand
21 May, 2025 170.0 171.2 169.3 171.2 483.33 Thousand
20 May, 2025 168.5 170.0 168.2 170.0 589.55 Thousand
19 May, 2025 167.9 168.5 166.5 168.5 479.85 Thousand
16 May, 2025 165.9 168.9 165.7 167.7 837.7 Thousand
15 May, 2025 161.6 165.8 161.2 165.8 843.4 Thousand
14 May, 2025 160.8 162.6 160.5 161.5 559.39 Thousand