Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 167.2 168.3 166.6 168.3 744.01 Thousand
03 Jun, 2025 170.0 170.0 166.8 167.0 652.97 Thousand
02 Jun, 2025 169.2 169.7 166.4 169.3 1.02 Million
28 May, 2025 172.4 172.4 168.8 168.8 2.11 Million
27 May, 2025 173.7 173.8 171.4 172.4 427.94 Thousand
26 May, 2025 172.4 173.9 172.3 173.3 450.62 Thousand
23 May, 2025 170.9 172.2 169.8 171.9 711.11 Thousand
22 May, 2025 171.0 171.5 169.4 170.9 628.03 Thousand
21 May, 2025 170.0 171.2 169.3 171.2 483.33 Thousand
20 May, 2025 168.5 170.0 168.2 170.0 589.55 Thousand