DKK 161.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 173.7 | 173.8 | 171.4 | 172.4 | 427.94 Thousand |
26 May, 2025 | 172.4 | 173.9 | 172.3 | 173.3 | 450.62 Thousand |
23 May, 2025 | 170.9 | 172.2 | 169.8 | 171.9 | 711.11 Thousand |
22 May, 2025 | 171.0 | 171.5 | 169.4 | 170.9 | 628.03 Thousand |
21 May, 2025 | 170.0 | 171.2 | 169.3 | 171.2 | 483.33 Thousand |
20 May, 2025 | 168.5 | 170.0 | 168.2 | 170.0 | 589.55 Thousand |
19 May, 2025 | 167.9 | 168.5 | 166.5 | 168.5 | 479.85 Thousand |
16 May, 2025 | 165.9 | 168.9 | 165.7 | 167.7 | 837.7 Thousand |
15 May, 2025 | 161.6 | 165.8 | 161.2 | 165.8 | 843.4 Thousand |
14 May, 2025 | 160.8 | 162.6 | 160.5 | 161.5 | 559.39 Thousand |
CENT
002691
MACE
301161
008870
8076