Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 135.75 136.7 135.35 136.55 787.76 Thousand
19 Sep, 2023 135.2 136.0 135.05 135.55 306.24 Thousand
18 Sep, 2023 135.9 136.55 134.95 135.25 378.59 Thousand
15 Sep, 2023 137.45 137.7 135.45 136.25 1.74 Million
14 Sep, 2023 135.25 137.5 134.75 137.1 653.36 Thousand