Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 138.1 140.5 138.0 140.5 1.04 Million
17 Oct, 2023 136.8 137.6 135.7 136.65 722.69 Thousand
16 Oct, 2023 137.8 138.6 136.25 136.8 1.18 Million
13 Oct, 2023 133.6 139.75 133.6 138.65 1.49 Million
12 Oct, 2023 130.3 131.7 130.3 131.0 574.35 Thousand
11 Oct, 2023 131.7 132.6 130.1 130.1 1.16 Million
10 Oct, 2023 132.35 133.05 131.05 131.65 1.37 Million
09 Oct, 2023 131.1 132.35 130.75 131.6 606.34 Thousand
06 Oct, 2023 129.95 132.65 129.95 131.1 720.21 Thousand
05 Oct, 2023 127.15 130.0 127.05 129.75 652.18 Thousand