Tryg A/S (TRYG.CO)

DKK 154.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 129.6 130.8 126.9 126.9 881.02 Thousand
29 Sep, 2023 128.55 130.4 128.55 129.35 806.86 Thousand
28 Sep, 2023 129.65 129.95 127.95 128.4 882.22 Thousand
27 Sep, 2023 133.05 134.0 129.85 129.85 898.67 Thousand
26 Sep, 2023 133.4 134.75 133.05 133.15 626.24 Thousand
25 Sep, 2023 135.0 135.4 133.1 133.4 393.01 Thousand
22 Sep, 2023 135.2 135.45 134.5 135.3 294.78 Thousand
21 Sep, 2023 136.15 136.85 135.7 135.75 840.31 Thousand
20 Sep, 2023 135.75 136.7 135.35 136.55 787.76 Thousand
19 Sep, 2023 135.2 136.0 135.05 135.55 306.24 Thousand