Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 139.7 140.35 138.85 139.95 485.66 Thousand
01 Nov, 2023 137.7 139.7 137.7 139.7 449.09 Thousand
31 Oct, 2023 137.65 139.3 137.6 137.65 540.82 Thousand
30 Oct, 2023 136.0 137.7 136.0 137.45 428.6 Thousand
27 Oct, 2023 137.7 137.7 135.65 135.7 446.24 Thousand
26 Oct, 2023 137.0 137.95 136.25 137.15 636.02 Thousand
25 Oct, 2023 136.7 137.35 135.5 137.25 485.54 Thousand
24 Oct, 2023 134.1 137.0 134.1 136.7 630.62 Thousand
23 Oct, 2023 135.9 136.6 133.35 134.1 521.81 Thousand
20 Oct, 2023 136.5 137.55 135.8 136.05 647.19 Thousand