Tryg A/S (TRYG.CO)

DKK 154.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 137.8 138.6 136.25 136.8 1.18 Million
13 Oct, 2023 133.6 139.75 133.6 138.65 1.49 Million
12 Oct, 2023 130.3 131.7 130.3 131.0 574.35 Thousand
11 Oct, 2023 131.7 132.6 130.1 130.1 1.16 Million
10 Oct, 2023 132.35 133.05 131.05 131.65 1.37 Million
09 Oct, 2023 131.1 132.35 130.75 131.6 606.34 Thousand
06 Oct, 2023 129.95 132.65 129.95 131.1 720.21 Thousand
05 Oct, 2023 127.15 130.0 127.05 129.75 652.18 Thousand
04 Oct, 2023 125.4 127.95 125.4 126.55 616.15 Thousand
03 Oct, 2023 127.25 127.75 125.75 126.6 734.1 Thousand