Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 148.8 149.5 147.35 147.45 561.91 Thousand
02 Jan, 2024 146.9 149.15 146.9 148.1 534.4 Thousand
29 Dec, 2023 147.05 147.35 146.55 146.9 315.17 Thousand
28 Dec, 2023 146.3 147.15 146.1 147.05 446.8 Thousand
27 Dec, 2023 145.4 147.05 145.4 146.45 399.73 Thousand
22 Dec, 2023 145.8 146.25 144.65 145.85 445.9 Thousand
21 Dec, 2023 146.2 146.65 145.5 145.95 338.95 Thousand
20 Dec, 2023 146.25 147.9 146.05 146.5 522.42 Thousand
19 Dec, 2023 149.95 149.95 146.05 146.25 888.9 Thousand
18 Dec, 2023 154.85 154.85 149.8 150.2 760.87 Thousand