Tryg A/S (TRYG.CO)

DKK 154.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 140.95 142.95 140.95 142.75 425.59 Thousand
10 Nov, 2023 140.25 142.0 140.1 140.55 428.29 Thousand
09 Nov, 2023 140.75 141.45 140.3 140.35 633.11 Thousand
08 Nov, 2023 140.1 141.35 139.5 140.75 394.99 Thousand
07 Nov, 2023 139.45 140.7 139.45 140.1 418.46 Thousand
06 Nov, 2023 139.4 140.75 138.95 140.0 477 Thousand
03 Nov, 2023 139.95 140.55 139.15 139.4 467.1 Thousand
02 Nov, 2023 139.7 140.35 138.85 139.95 485.66 Thousand
01 Nov, 2023 137.7 139.7 137.7 139.7 449.09 Thousand
31 Oct, 2023 137.65 139.3 137.6 137.65 540.82 Thousand