Tryg A/S (TRYG.CO)

DKK 154.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 146.75 148.05 146.75 147.75 426.72 Thousand
24 Nov, 2023 146.35 147.3 146.35 146.9 322.93 Thousand
23 Nov, 2023 145.5 146.65 145.35 146.3 352.15 Thousand
22 Nov, 2023 144.55 145.5 144.55 145.3 505.09 Thousand
21 Nov, 2023 144.0 145.15 144.0 144.55 726.08 Thousand
20 Nov, 2023 143.05 144.45 143.0 144.3 635.49 Thousand
17 Nov, 2023 142.55 144.15 142.35 143.05 940.86 Thousand
16 Nov, 2023 143.9 145.2 142.25 142.55 959.36 Thousand
15 Nov, 2023 143.9 145.45 143.8 144.05 554.99 Thousand
14 Nov, 2023 142.75 144.65 142.75 143.8 1.73 Million