Tryg A/S (TRYG.CO)

DKK 153.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 146.3 147.15 146.1 147.05 446.8 Thousand
27 Dec, 2023 145.4 147.05 145.4 146.45 399.73 Thousand
22 Dec, 2023 145.8 146.25 144.65 145.85 445.9 Thousand
21 Dec, 2023 146.2 146.65 145.5 145.95 338.95 Thousand
20 Dec, 2023 146.25 147.9 146.05 146.5 522.42 Thousand
19 Dec, 2023 149.95 149.95 146.05 146.25 888.9 Thousand
18 Dec, 2023 154.85 154.85 149.8 150.2 760.87 Thousand
15 Dec, 2023 152.5 152.8 151.3 151.3 1.65 Million
14 Dec, 2023 152.8 153.6 151.25 152.3 1.3 Million
13 Dec, 2023 152.0 152.85 151.45 152.35 651.96 Thousand