Tryg A/S (TRYG.CO)
DKK 161.1
(1.38%)
DKK 161.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 145.1 | 147.1 | 145.0 | 146.5 | 779.82 Thousand |
| 28 Feb, 2024 | 144.85 | 145.4 | 144.35 | 145.0 | 541.74 Thousand |
| 27 Feb, 2024 | 145.5 | 145.9 | 144.4 | 144.85 | 282.61 Thousand |
| 26 Feb, 2024 | 146.25 | 146.9 | 145.0 | 145.5 | 259.92 Thousand |
| 23 Feb, 2024 | 145.15 | 146.5 | 144.0 | 146.3 | 331.84 Thousand |
| 22 Feb, 2024 | 145.15 | 146.75 | 145.0 | 145.0 | 834.38 Thousand |
| 21 Feb, 2024 | 144.15 | 145.65 | 144.05 | 145.15 | 356.09 Thousand |
| 20 Feb, 2024 | 144.5 | 144.7 | 143.55 | 144.45 | 353.86 Thousand |
| 19 Feb, 2024 | 145.55 | 145.8 | 144.4 | 144.6 | 239.99 Thousand |
| 16 Feb, 2024 | 145.3 | 146.05 | 145.05 | 145.55 | 457.8 Thousand |
CENT
002691
MACE
301161
008870
8076