Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 144.2 144.7 143.3 143.4 694.7 Thousand
02 Apr, 2024 142.7 145.3 142.6 144.2 1.07 Million
27 Mar, 2024 142.0 143.4 141.5 142.2 384.61 Thousand
26 Mar, 2024 143.25 144.45 141.2 141.75 354.38 Thousand
25 Mar, 2024 139.8 143.2 139.4 143.05 608.66 Thousand
22 Mar, 2024 142.55 142.55 138.9 140.55 851.19 Thousand
21 Mar, 2024 144.4 144.9 142.45 142.85 642.04 Thousand
20 Mar, 2024 144.25 144.55 143.35 144.2 289.09 Thousand
19 Mar, 2024 144.1 144.9 144.1 144.55 354.59 Thousand
18 Mar, 2024 143.85 144.5 142.4 144.5 479.13 Thousand