Tryg A/S (TRYG.CO)
DKK 161.1
(1.38%)
DKK 161.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 138.8 | 139.7 | 138.2 | 138.7 | 276.87 Thousand |
| 30 Apr, 2024 | 139.2 | 139.8 | 137.7 | 138.5 | 585.24 Thousand |
| 29 Apr, 2024 | 138.1 | 139.4 | 138.1 | 139.2 | 412.06 Thousand |
| 26 Apr, 2024 | 136.8 | 138.9 | 136.8 | 138.1 | 711.53 Thousand |
| 25 Apr, 2024 | 137.3 | 137.8 | 136.1 | 136.5 | 589.98 Thousand |
| 24 Apr, 2024 | 138.0 | 138.4 | 137.1 | 137.1 | 607.27 Thousand |
| 23 Apr, 2024 | 137.5 | 139.0 | 136.9 | 137.9 | 545.88 Thousand |
| 22 Apr, 2024 | 136.4 | 137.8 | 136.4 | 137.5 | 651.72 Thousand |
| 19 Apr, 2024 | 136.5 | 136.5 | 134.8 | 135.9 | 767.83 Thousand |
| 18 Apr, 2024 | 137.9 | 138.7 | 135.6 | 136.7 | 953.21 Thousand |
CENT
002691
MACE
301161
008870
8076