Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 141.6 142.9 140.5 141.3 706.98 Thousand
31 May, 2024 141.1 141.5 140.6 141.2 2.91 Million
30 May, 2024 141.1 141.9 140.7 140.9 542.42 Thousand
29 May, 2024 142.5 142.6 141.0 141.0 498.96 Thousand
28 May, 2024 143.6 144.7 142.5 142.5 601.71 Thousand
27 May, 2024 144.3 144.3 143.5 144.0 209.56 Thousand
24 May, 2024 144.0 144.8 143.3 144.4 526.83 Thousand
23 May, 2024 145.5 145.8 143.8 144.0 484.47 Thousand
22 May, 2024 146.1 147.2 145.5 145.5 877.95 Thousand
21 May, 2024 141.6 144.0 141.4 144.0 791.92 Thousand