Tryg A/S (TRYG.CO)

DKK 153.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 138.0 138.4 137.1 137.1 607.27 Thousand
23 Apr, 2024 137.5 139.0 136.9 137.9 545.88 Thousand
22 Apr, 2024 136.4 137.8 136.4 137.5 651.72 Thousand
19 Apr, 2024 136.5 136.5 134.8 135.9 767.83 Thousand
18 Apr, 2024 137.9 138.7 135.6 136.7 953.21 Thousand
17 Apr, 2024 141.0 142.9 137.2 138.9 1.61 Million
16 Apr, 2024 139.1 141.3 138.1 139.0 1.24 Million
15 Apr, 2024 137.5 139.2 137.2 138.3 823.73 Thousand
12 Apr, 2024 139.5 140.1 137.7 137.7 778.12 Thousand
11 Apr, 2024 138.0 140.2 137.6 139.5 861.61 Thousand