Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 151.1 151.5 149.8 150.4 530.16 Thousand
02 Jul, 2024 152.8 153.9 151.1 151.1 756.8 Thousand
01 Jul, 2024 153.0 154.5 152.3 153.1 551.61 Thousand
28 Jun, 2024 150.9 152.6 150.6 152.2 540.47 Thousand
27 Jun, 2024 151.6 152.0 150.4 151.0 423.86 Thousand
26 Jun, 2024 151.8 151.9 150.8 151.5 724.07 Thousand
25 Jun, 2024 153.5 153.5 151.7 151.9 854.91 Thousand
24 Jun, 2024 150.7 153.5 150.5 153.3 460.96 Thousand
21 Jun, 2024 153.6 154.0 151.5 151.5 2.58 Million
20 Jun, 2024 153.6 154.3 152.7 153.7 727.4 Thousand