Tryg A/S (TRYG.CO)
DKK 161.1
(1.38%)
DKK 161.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 152.0 | 152.8 | 151.0 | 151.0 | 516.38 Thousand |
| 30 Jul, 2024 | 150.0 | 151.8 | 150.0 | 151.8 | 479.56 Thousand |
| 29 Jul, 2024 | 148.8 | 150.2 | 148.8 | 149.9 | 324.89 Thousand |
| 26 Jul, 2024 | 147.6 | 148.8 | 147.4 | 148.8 | 295.15 Thousand |
| 25 Jul, 2024 | 146.7 | 148.2 | 146.1 | 147.6 | 385.09 Thousand |
| 24 Jul, 2024 | 148.3 | 148.3 | 147.2 | 147.3 | 264.26 Thousand |
| 23 Jul, 2024 | 147.8 | 149.3 | 147.8 | 148.3 | 476.88 Thousand |
| 22 Jul, 2024 | 147.0 | 148.7 | 146.7 | 147.6 | 395.95 Thousand |
| 19 Jul, 2024 | 147.9 | 148.3 | 146.9 | 146.9 | 532.68 Thousand |
| 18 Jul, 2024 | 149.3 | 149.5 | 148.1 | 148.1 | 436.41 Thousand |
CENT
002691
MACE
301161
008870
8076