Tryg A/S (TRYG.CO)

DKK 153.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 144.2 144.6 142.4 142.7 721.1 Thousand
10 Jun, 2024 144.1 144.7 143.1 144.0 826.85 Thousand
07 Jun, 2024 144.8 145.7 144.3 144.3 813.44 Thousand
06 Jun, 2024 143.3 144.8 142.8 144.8 655.82 Thousand
04 Jun, 2024 141.3 143.2 141.3 142.7 829.48 Thousand
03 Jun, 2024 141.6 142.9 140.5 141.3 706.98 Thousand
31 May, 2024 141.1 141.5 140.6 141.2 2.91 Million
30 May, 2024 141.1 141.9 140.7 140.9 542.42 Thousand
29 May, 2024 142.5 142.6 141.0 141.0 498.96 Thousand
28 May, 2024 143.6 144.7 142.5 142.5 601.71 Thousand