Tryg A/S (TRYG.CO)

DKK 153.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 144.3 144.3 143.5 144.0 209.56 Thousand
24 May, 2024 144.0 144.8 143.3 144.4 526.83 Thousand
23 May, 2024 145.5 145.8 143.8 144.0 484.47 Thousand
22 May, 2024 146.1 147.2 145.5 145.5 877.95 Thousand
21 May, 2024 141.6 144.0 141.4 144.0 791.92 Thousand
17 May, 2024 142.5 143.2 141.7 142.0 710.53 Thousand
16 May, 2024 142.6 143.1 142.2 142.5 818.01 Thousand
15 May, 2024 143.2 144.0 142.3 142.5 497.98 Thousand
14 May, 2024 144.5 145.0 142.8 143.2 584.15 Thousand
13 May, 2024 145.0 146.1 144.6 145.5 578.86 Thousand