Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 149.8 150.0 148.1 149.3 526.45 Thousand
16 Jul, 2024 151.3 151.3 149.2 150.2 441.47 Thousand
15 Jul, 2024 152.7 153.4 150.9 151.6 503.97 Thousand
12 Jul, 2024 153.1 153.7 152.0 153.2 650.76 Thousand
11 Jul, 2024 154.7 156.0 152.4 155.2 1.45 Million
10 Jul, 2024 152.2 152.8 151.7 152.1 421.54 Thousand
09 Jul, 2024 151.7 152.9 151.6 152.0 452.48 Thousand
08 Jul, 2024 152.0 153.2 152.0 152.0 400.65 Thousand
05 Jul, 2024 153.1 153.7 150.7 151.6 477.47 Thousand
04 Jul, 2024 150.9 153.6 150.9 153.2 547.89 Thousand