Tryg A/S (TRYG.CO)

DKK 153.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 153.5 153.5 151.7 151.9 854.91 Thousand
24 Jun, 2024 150.7 153.5 150.5 153.3 460.96 Thousand
21 Jun, 2024 153.6 154.0 151.5 151.5 2.58 Million
20 Jun, 2024 153.6 154.3 152.7 153.7 727.4 Thousand
19 Jun, 2024 150.0 154.3 149.8 153.6 1.14 Million
18 Jun, 2024 148.9 150.4 148.6 150.0 1.04 Million
17 Jun, 2024 144.0 148.9 143.9 148.9 1.61 Million
14 Jun, 2024 143.8 144.6 142.9 143.1 482.78 Thousand
13 Jun, 2024 145.2 145.6 143.5 143.9 372.63 Thousand
12 Jun, 2024 142.6 145.0 142.5 145.0 501.54 Thousand