Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 156.0 156.4 154.4 154.7 465.21 Thousand
10 Sep, 2024 155.2 156.4 155.0 156.0 607.76 Thousand
09 Sep, 2024 153.7 155.7 153.2 155.2 448.62 Thousand
06 Sep, 2024 153.5 154.1 152.1 153.8 451.16 Thousand
05 Sep, 2024 151.9 154.4 151.7 153.8 565.62 Thousand
04 Sep, 2024 152.9 153.0 151.3 151.8 491.4 Thousand
03 Sep, 2024 152.5 154.2 152.4 153.6 479.23 Thousand
02 Sep, 2024 150.4 152.5 150.2 152.5 525.43 Thousand
30 Aug, 2024 148.3 150.4 147.8 150.4 1.51 Million
29 Aug, 2024 147.8 148.9 147.5 148.3 525.8 Thousand