Tryg A/S (TRYG.CO)

DKK 153.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 146.2 146.7 143.8 145.1 398.36 Thousand
05 Aug, 2024 147.0 147.1 144.6 144.6 541.4 Thousand
02 Aug, 2024 149.3 149.6 148.1 149.3 425.27 Thousand
01 Aug, 2024 151.1 151.7 149.4 149.4 273.45 Thousand
31 Jul, 2024 152.0 152.8 151.0 151.0 516.38 Thousand
30 Jul, 2024 150.0 151.8 150.0 151.8 479.56 Thousand
29 Jul, 2024 148.8 150.2 148.8 149.9 324.89 Thousand
26 Jul, 2024 147.6 148.8 147.4 148.8 295.15 Thousand
25 Jul, 2024 146.7 148.2 146.1 147.6 385.09 Thousand
24 Jul, 2024 148.3 148.3 147.2 147.3 264.26 Thousand