Tryg A/S (TRYG.CO)

DKK 153.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 152.5 154.2 152.4 153.6 479.23 Thousand
02 Sep, 2024 150.4 152.5 150.2 152.5 525.43 Thousand
30 Aug, 2024 148.3 150.4 147.8 150.4 1.51 Million
29 Aug, 2024 147.8 148.9 147.5 148.3 525.8 Thousand
28 Aug, 2024 147.4 148.6 147.1 148.6 478.16 Thousand
27 Aug, 2024 147.3 147.9 147.2 147.5 252.77 Thousand
26 Aug, 2024 147.7 148.6 147.3 147.3 192.55 Thousand
23 Aug, 2024 147.8 148.6 147.6 148.0 546.59 Thousand
22 Aug, 2024 151.0 151.1 147.2 147.7 503.07 Thousand
21 Aug, 2024 150.9 152.6 150.7 151.1 380.69 Thousand