Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 162.0 163.6 161.1 161.1 510.83 Thousand
05 Nov, 2024 160.5 162.1 160.3 161.9 365.8 Thousand
04 Nov, 2024 163.2 163.4 160.5 160.6 467.95 Thousand
01 Nov, 2024 161.5 164.3 161.5 163.6 436.93 Thousand
31 Oct, 2024 160.8 161.9 160.8 161.5 576.18 Thousand
30 Oct, 2024 163.2 163.3 161.4 162.0 386.99 Thousand
29 Oct, 2024 163.6 163.6 162.5 163.5 373.38 Thousand
28 Oct, 2024 161.7 163.4 161.7 163.0 391 Thousand
25 Oct, 2024 161.3 162.0 161.3 161.4 303.4 Thousand
24 Oct, 2024 160.8 161.8 160.8 161.7 294.39 Thousand