Tryg A/S (TRYG.CO)

DKK 153.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 162.3 163.8 162.1 163.8 426.68 Thousand
14 Oct, 2024 162.5 162.7 160.3 162.3 355.77 Thousand
11 Oct, 2024 160.0 164.5 157.7 162.9 1.03 Million
10 Oct, 2024 157.9 159.2 157.7 158.0 473.21 Thousand
09 Oct, 2024 158.1 158.4 157.3 157.8 344.57 Thousand
08 Oct, 2024 156.0 158.3 155.4 158.1 460.6 Thousand
07 Oct, 2024 158.3 158.4 156.3 156.5 349.43 Thousand
04 Oct, 2024 157.5 158.5 156.5 157.7 591.65 Thousand
03 Oct, 2024 158.7 159.4 157.3 157.6 501.02 Thousand
02 Oct, 2024 159.3 159.7 157.9 159.0 461.24 Thousand