Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 147.4 148.6 147.1 148.6 478.16 Thousand
27 Aug, 2024 147.3 147.9 147.2 147.5 252.77 Thousand
26 Aug, 2024 147.7 148.6 147.3 147.3 192.55 Thousand
23 Aug, 2024 147.8 148.6 147.6 148.0 546.59 Thousand
22 Aug, 2024 151.0 151.1 147.2 147.7 503.07 Thousand
21 Aug, 2024 150.9 152.6 150.7 151.1 380.69 Thousand
20 Aug, 2024 151.6 151.9 149.5 150.9 357.28 Thousand
19 Aug, 2024 151.3 152.5 150.4 151.8 416.22 Thousand
16 Aug, 2024 150.8 151.4 150.3 151.4 228.11 Thousand
15 Aug, 2024 149.5 150.8 149.2 150.8 354.4 Thousand