Tryg A/S (TRYG.CO)

DKK 153.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 142.55 142.55 138.9 140.55 851.19 Thousand
21 Mar, 2024 144.4 144.9 142.45 142.85 642.04 Thousand
20 Mar, 2024 144.25 144.55 143.35 144.2 289.09 Thousand
19 Mar, 2024 144.1 144.9 144.1 144.55 354.59 Thousand
18 Mar, 2024 143.85 144.5 142.4 144.5 479.13 Thousand
15 Mar, 2024 147.25 147.35 143.5 144.05 1.42 Million
14 Mar, 2024 149.35 149.5 146.9 147.25 463.56 Thousand
13 Mar, 2024 148.5 149.35 148.45 149.35 433.63 Thousand
12 Mar, 2024 146.0 148.35 145.6 148.35 440.95 Thousand
11 Mar, 2024 145.9 146.65 145.4 146.0 329.86 Thousand