Tryg A/S (TRYG.CO)

DKK 153.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 147.15 148.55 146.7 147.4 702.69 Thousand
25 Jan, 2024 150.15 151.05 146.8 148.4 1.77 Million
24 Jan, 2024 144.45 144.45 142.15 142.2 1.02 Million
23 Jan, 2024 144.65 145.25 143.3 144.8 650.41 Thousand
22 Jan, 2024 143.1 145.65 143.1 145.25 706.83 Thousand
19 Jan, 2024 142.15 143.1 141.95 142.25 488.09 Thousand
18 Jan, 2024 142.3 142.75 141.55 141.95 482.93 Thousand
17 Jan, 2024 142.5 142.55 140.85 142.4 769.02 Thousand
16 Jan, 2024 144.4 144.4 142.85 143.2 764.56 Thousand
15 Jan, 2024 145.75 146.65 145.05 145.05 357.21 Thousand