Tryg A/S (TRYG.CO)

DKK 161.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 145.75 146.2 145.2 145.95 459.5 Thousand
01 Feb, 2024 147.25 147.3 145.3 145.35 512.67 Thousand
31 Jan, 2024 146.85 148.45 146.65 147.55 797.98 Thousand
30 Jan, 2024 147.05 148.45 146.25 146.85 547.19 Thousand
29 Jan, 2024 147.4 147.7 146.7 147.25 549.03 Thousand
26 Jan, 2024 147.15 148.55 146.7 147.4 702.69 Thousand
25 Jan, 2024 150.15 151.05 146.8 148.4 1.77 Million
24 Jan, 2024 144.45 144.45 142.15 142.2 1.02 Million
23 Jan, 2024 144.65 145.25 143.3 144.8 650.41 Thousand
22 Jan, 2024 143.1 145.65 143.1 145.25 706.83 Thousand