Tryg A/S (TRYG.CO)

DKK 157.2

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 152.3 152.8 151.5 151.5 511.94 Thousand
27 Dec, 2024 151.0 152.8 150.8 152.5 443.79 Thousand
23 Dec, 2024 149.4 151.7 149.4 151.2 606.61 Thousand
20 Dec, 2024 149.7 149.9 148.0 149.4 1.37 Million
19 Dec, 2024 149.5 150.1 148.7 150.1 805.01 Thousand
18 Dec, 2024 151.1 151.5 150.1 150.4 895.54 Thousand
17 Dec, 2024 153.1 153.2 151.1 151.8 830.82 Thousand
16 Dec, 2024 154.6 154.6 153.2 154.0 872.02 Thousand
13 Dec, 2024 153.3 155.0 152.7 154.7 1 Million
12 Dec, 2024 154.0 154.4 153.0 153.3 998.29 Thousand