Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 574.0 574.0 568.0 570.0 14.43 Thousand
14 Nov, 2024 589.0 592.0 565.0 572.0 20.62 Thousand
13 Nov, 2024 603.0 611.0 587.0 587.0 31.19 Thousand
12 Nov, 2024 576.0 627.0 563.0 599.0 86.69 Thousand
11 Nov, 2024 577.0 584.0 576.0 584.0 15.56 Thousand
08 Nov, 2024 576.0 582.0 575.0 577.0 6542.00
07 Nov, 2024 564.0 579.0 564.0 573.0 11.37 Thousand
06 Nov, 2024 567.0 576.0 561.0 571.0 8349.00
05 Nov, 2024 566.0 572.0 562.0 567.0 7365.00
04 Nov, 2024 568.0 574.0 565.0 568.0 7024.00