Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 485.0 485.0 481.0 483.5 4052.00
21 Sep, 2023 491.0 496.0 484.0 485.0 6620.00
20 Sep, 2023 483.5 490.5 483.5 489.0 40.19 Thousand
19 Sep, 2023 485.0 485.0 480.0 481.5 4796.00
18 Sep, 2023 481.5 488.0 481.5 486.0 4136.00
15 Sep, 2023 488.5 495.0 486.5 487.0 10.3 Thousand
14 Sep, 2023 481.5 489.5 479.0 486.5 32.97 Thousand