Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 445.5 445.5 437.0 444.0 9115.00
19 Oct, 2023 454.0 454.0 445.5 445.5 10.71 Thousand
18 Oct, 2023 459.5 462.5 453.5 453.5 11.08 Thousand
17 Oct, 2023 460.5 460.5 454.0 459.5 6148.00
16 Oct, 2023 459.5 463.0 454.0 460.5 10.11 Thousand
13 Oct, 2023 462.0 463.0 456.0 459.0 10.18 Thousand
12 Oct, 2023 470.0 472.0 462.5 462.5 4977.00
11 Oct, 2023 461.5 472.0 461.5 468.0 10.14 Thousand
10 Oct, 2023 460.5 469.0 460.5 467.5 6433.00
09 Oct, 2023 464.0 465.5 460.0 460.5 6002.00