Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 466.5 466.5 458.0 463.0 9530.00
09 Nov, 2023 464.5 469.0 464.5 465.0 8187.00
08 Nov, 2023 457.5 467.0 453.0 465.5 50.47 Thousand
07 Nov, 2023 440.0 474.0 436.5 455.5 57.77 Thousand
06 Nov, 2023 450.0 451.5 445.0 446.0 5602.00
03 Nov, 2023 454.5 457.0 449.5 449.5 13.72 Thousand
02 Nov, 2023 433.0 452.0 433.0 451.5 22.64 Thousand
01 Nov, 2023 438.5 438.5 432.5 434.5 17.98 Thousand
31 Oct, 2023 428.0 436.0 426.5 435.0 11.53 Thousand
30 Oct, 2023 433.5 434.5 426.5 427.5 11.15 Thousand