Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 526.0 534.0 526.0 529.0 10.67 Thousand
23 Nov, 2023 530.0 536.0 529.0 530.0 13.56 Thousand
22 Nov, 2023 538.0 540.0 532.0 533.0 14.5 Thousand
21 Nov, 2023 537.0 543.0 537.0 538.0 10.79 Thousand
20 Nov, 2023 533.0 541.0 529.0 537.0 18.94 Thousand
17 Nov, 2023 527.0 538.0 524.0 535.0 27.45 Thousand
16 Nov, 2023 518.0 534.0 518.0 527.0 29.08 Thousand
15 Nov, 2023 514.0 537.0 512.0 518.0 42.26 Thousand
14 Nov, 2023 480.0 514.0 472.0 514.0 40.7 Thousand
13 Nov, 2023 470.0 472.0 465.5 469.5 14.46 Thousand