Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 541.0 547.0 538.0 547.0 15.29 Thousand
07 Dec, 2023 540.0 542.0 533.0 540.0 21.4 Thousand
06 Dec, 2023 543.0 544.0 532.0 540.0 30.21 Thousand
05 Dec, 2023 545.0 545.0 536.0 542.0 9493.00
04 Dec, 2023 531.0 540.0 531.0 540.0 15.8 Thousand
01 Dec, 2023 532.0 536.0 528.0 531.0 16.75 Thousand
30 Nov, 2023 542.0 548.0 530.0 536.0 23.68 Thousand
29 Nov, 2023 527.0 542.0 527.0 542.0 13.25 Thousand
28 Nov, 2023 535.0 535.0 526.0 531.0 16.29 Thousand
27 Nov, 2023 532.0 535.0 529.0 535.0 11.57 Thousand