Aktieselskabet Schouw & Co. (SCHO.CO)
DKK 535.0
(1.9%)
DKK 535.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 541.0 | 545.0 | 541.0 | 544.0 | 10.58 Thousand |
| 16 Jan, 2025 | 543.0 | 551.0 | 541.0 | 542.0 | 11.44 Thousand |
| 15 Jan, 2025 | 540.0 | 546.0 | 538.0 | 544.0 | 10.35 Thousand |
| 14 Jan, 2025 | 537.0 | 541.0 | 537.0 | 540.0 | 10.63 Thousand |
| 13 Jan, 2025 | 541.0 | 544.0 | 536.0 | 537.0 | 15.31 Thousand |
| 10 Jan, 2025 | 544.0 | 548.0 | 541.0 | 542.0 | 12.52 Thousand |
| 09 Jan, 2025 | 544.0 | 549.0 | 541.0 | 545.0 | 14.29 Thousand |
| 08 Jan, 2025 | 554.0 | 554.0 | 542.0 | 546.0 | 18.76 Thousand |
| 07 Jan, 2025 | 553.0 | 556.0 | 548.0 | 554.0 | 19.36 Thousand |
| 06 Jan, 2025 | 557.0 | 560.0 | 554.0 | 555.0 | 37.62 Thousand |
ERD
002901
002363
CTC-A
RBREW
SONYN