Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 654.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 583.0 599.0 580.0 585.0 32.26 Thousand
18 Feb, 2025 579.0 581.0 575.0 580.0 12.46 Thousand
17 Feb, 2025 571.0 581.0 569.0 579.0 17.18 Thousand
14 Feb, 2025 565.0 567.0 561.0 565.0 11.91 Thousand
13 Feb, 2025 560.0 565.0 554.0 564.0 11.82 Thousand
12 Feb, 2025 558.0 564.0 555.0 558.0 13 Thousand
11 Feb, 2025 556.0 559.0 554.0 558.0 9312.00
10 Feb, 2025 553.0 560.0 549.0 557.0 54.38 Thousand
07 Feb, 2025 552.0 558.0 550.0 553.0 24.16 Thousand
06 Feb, 2025 542.0 552.0 542.0 550.0 11.95 Thousand