Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 576.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 651.0 663.0 648.0 650.0 28.82 Thousand
17 Mar, 2025 641.0 649.0 641.0 647.0 24 Thousand
14 Mar, 2025 628.0 641.0 627.0 639.0 26.57 Thousand
13 Mar, 2025 620.0 627.0 615.0 624.0 26.21 Thousand
12 Mar, 2025 613.0 621.0 610.0 620.0 39.82 Thousand
11 Mar, 2025 610.0 618.0 608.0 609.0 21.02 Thousand
10 Mar, 2025 619.0 621.0 605.0 611.0 30.66 Thousand
07 Mar, 2025 587.0 617.0 587.0 616.0 95.28 Thousand
06 Mar, 2025 588.0 592.0 574.0 586.0 26.74 Thousand
05 Mar, 2025 581.0 590.0 581.0 587.0 19.52 Thousand