Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 554.0 559.0 554.0 556.0 16.99 Thousand
28 Nov, 2024 556.0 562.0 555.0 555.0 7343.00
27 Nov, 2024 551.0 559.0 549.0 557.0 13.59 Thousand
26 Nov, 2024 558.0 559.0 545.0 549.0 14.72 Thousand
25 Nov, 2024 557.0 560.0 553.0 559.0 13.04 Thousand
22 Nov, 2024 542.0 558.0 540.0 554.0 28.78 Thousand
21 Nov, 2024 548.0 548.0 541.0 542.0 11.53 Thousand
20 Nov, 2024 544.0 553.0 544.0 547.0 17.51 Thousand
19 Nov, 2024 559.0 559.0 539.0 544.0 22.32 Thousand
18 Nov, 2024 570.0 571.0 555.0 555.0 24.03 Thousand