Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 580.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 575.0 581.0 567.0 568.0 17.59 Thousand
02 May, 2025 598.0 606.0 568.0 580.0 54.33 Thousand
01 May, 2025 599.0 604.0 592.0 604.0 6102.00
30 Apr, 2025 590.0 598.0 590.0 598.0 10.23 Thousand
29 Apr, 2025 594.0 597.0 587.0 588.0 7232.00
28 Apr, 2025 598.0 600.0 595.0 596.0 10.98 Thousand
25 Apr, 2025 588.0 600.0 588.0 596.0 10.49 Thousand
24 Apr, 2025 589.0 598.0 586.0 595.0 13.62 Thousand
23 Apr, 2025 587.0 591.0 583.0 589.0 9947.00
22 Apr, 2025 582.0 584.0 573.0 580.0 12.53 Thousand