Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 569.0 573.0 566.0 571.0 5367.00
31 Oct, 2024 564.0 568.0 562.0 568.0 21.07 Thousand
30 Oct, 2024 570.0 571.0 565.0 566.0 8268.00
29 Oct, 2024 569.0 579.0 569.0 570.0 6161.00
28 Oct, 2024 571.0 576.0 569.0 574.0 8050.00
25 Oct, 2024 567.0 575.0 567.0 571.0 4828.00
24 Oct, 2024 569.0 577.0 568.0 570.0 7005.00
23 Oct, 2024 576.0 578.0 571.0 572.0 5279.00
22 Oct, 2024 579.0 579.0 572.0 576.0 5822.00
21 Oct, 2024 580.0 583.0 575.0 579.0 5185.00