Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 567.0 575.0 567.0 571.0 4828.00
24 Oct, 2024 569.0 577.0 568.0 570.0 7005.00
23 Oct, 2024 576.0 578.0 571.0 572.0 5279.00
22 Oct, 2024 579.0 579.0 572.0 576.0 5822.00
21 Oct, 2024 580.0 583.0 575.0 579.0 5185.00
18 Oct, 2024 579.0 584.0 579.0 580.0 4837.00
17 Oct, 2024 584.0 586.0 581.0 582.0 7914.00
16 Oct, 2024 577.0 584.0 577.0 580.0 5654.00
15 Oct, 2024 579.0 584.0 579.0 584.0 5807.00
14 Oct, 2024 586.0 587.0 578.0 580.0 6150.00