Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 581.0 585.0 574.0 584.0 20.16 Thousand
10 Oct, 2024 581.0 583.0 572.0 575.0 6685.00
09 Oct, 2024 574.0 583.0 574.0 577.0 5955.00
08 Oct, 2024 574.0 582.0 567.0 579.0 7578.00
07 Oct, 2024 571.0 578.0 565.0 576.0 11.14 Thousand
04 Oct, 2024 573.0 576.0 571.0 574.0 6488.00
03 Oct, 2024 571.0 574.0 567.0 571.0 7189.00
02 Oct, 2024 579.0 579.0 570.0 570.0 6109.00
01 Oct, 2024 581.0 584.0 576.0 577.0 8161.00
30 Sep, 2024 582.0 584.0 577.0 582.0 10.51 Thousand