Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 576.0 586.0 575.0 584.0 18.3 Thousand
12 Sep, 2024 579.0 583.0 574.0 577.0 8966.00
11 Sep, 2024 578.0 582.0 573.0 576.0 10.08 Thousand
10 Sep, 2024 579.0 581.0 573.0 573.0 7364.00
09 Sep, 2024 572.0 578.0 570.0 574.0 5665.00
06 Sep, 2024 574.0 580.0 571.0 572.0 6453.00
05 Sep, 2024 581.0 586.0 576.0 576.0 9234.00
04 Sep, 2024 576.0 584.0 574.0 582.0 5410.00
03 Sep, 2024 588.0 588.0 579.0 581.0 8953.00
02 Sep, 2024 583.0 586.0 576.0 585.0 7453.00